Vale - Lager Pris

Lager Pris
12.61
Daglig Change
0.09 0.72%
Månedlig
0.88%
Årlig
-9.28%
Q2 Prognose
11.98
Pris Chg Dag År Dato
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-07
Boliden 365.20 10.20 2.87% 1.64% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -4.42% 2024-05-06
Cleveland-Cliffs 17.60 0.32 1.85% 16.56% 2024-05-06
Commercial Metals 55.90 -0.56 -0.99% 26.01% 2024-05-06
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-07
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Kumba Iron Ore 48,926.00 1,026.00 2.14% 4.27% 2024-05-06
Klabin 23.33 0.16 0.69% 17.00% 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-07
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.38% 2024-05-06
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Suzano Papel e Celulose 59.17 0.16 0.27% 41.32% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
United States Steel 36.47 -0.58 -1.57% 68.92% 2024-05-06